| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,825 | 25 | -0.88% | 308,031.00 | 863,260,130 |
| 15.19 | 2,835 | 15 | -0.53% | 302,071.00 | 846,423,130 |
| 15.19 | 2,835 | 15 | -0.53% | 301,071.00 | 843,588,130 |
| 15.18 | 2,835 | 15 | -0.53% | 301,066.00 | 843,573,955 |
| 15.18 | 2,840 | 10 | -0.36% | 300,966.00 | 843,290,455 |
| 15.17 | 2,830 | 20 | -0.71% | 300,965.00 | 843,287,615 |
| 15.17 | 2,830 | 20 | -0.71% | 300,915.00 | 843,146,115 |
| 15.17 | 2,840 | 10 | -0.36% | 300,895.00 | 843,089,515 |
| 15.17 | 2,830 | 20 | -0.71% | 300,894.00 | 843,086,675 |
| 15.16 | 2,835 | 15 | -0.53% | 299,781.00 | 839,936,885 |