| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.16 | 2,645 | 35 | -1.31% | 218,732.00 | 577,831,195 |
| 14.15 | 2,645 | 35 | -1.31% | 218,725.00 | 577,812,680 |
| 14.14 | 2,645 | 35 | -1.31% | 218,719.00 | 577,796,810 |
| 14.12 | 2,640 | 40 | -1.50% | 218,694.00 | 577,730,685 |
| 14.09 | 2,640 | 40 | -1.50% | 218,194.00 | 576,410,685 |
| 14.03 | 2,640 | 40 | -1.50% | 218,193.00 | 576,408,045 |
| 14.01 | 2,640 | 40 | -1.50% | 218,192.00 | 576,405,405 |
| 14.00 | 2,640 | 40 | -1.50% | 218,159.00 | 576,318,285 |
| 13.59 | 2,640 | 40 | -1.50% | 216,631.00 | 572,284,365 |
| 13.59 | 2,635 | 45 | -1.68% | 216,630.00 | 572,281,725 |