| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 2,825 | 25 | -0.88% | 295,247.00 | 827,078,645 |
| 15.11 | 2,825 | 25 | -0.88% | 294,747.00 | 825,666,145 |
| 15.11 | 2,815 | 35 | -1.23% | 294,447.00 | 824,819,310 |
| 15.10 | 2,800 | 50 | -1.76% | 291,430.00 | 816,334,335 |
| 15.10 | 2,795 | 55 | -1.93% | 291,191.00 | 815,665,135 |
| 15.10 | 2,795 | 55 | -1.93% | 291,151.00 | 815,553,335 |
| 15.09 | 2,795 | 55 | -1.93% | 290,905.00 | 814,865,765 |
| 15.09 | 2,795 | 55 | -1.93% | 290,707.00 | 814,312,355 |
| 15.09 | 2,795 | 55 | -1.93% | 290,354.00 | 813,325,720 |
| 15.07 | 2,790 | 60 | -2.11% | 290,156.00 | 812,772,310 |