| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 2,795 | 55 | -1.93% | 264,607.00 | 740,689,875 |
| 14.21 | 2,800 | 50 | -1.76% | 264,582.00 | 740,619,975 |
| 14.21 | 2,800 | 50 | -1.76% | 264,567.00 | 740,577,975 |
| 14.21 | 2,800 | 50 | -1.76% | 264,561.00 | 740,561,175 |
| 14.20 | 2,800 | 50 | -1.76% | 264,541.00 | 740,505,175 |
| 14.20 | 2,800 | 50 | -1.76% | 264,536.00 | 740,491,175 |
| 14.19 | 2,795 | 55 | -1.93% | 264,339.00 | 739,939,575 |
| 14.19 | 2,795 | 55 | -1.93% | 264,333.00 | 739,922,805 |
| 14.19 | 2,800 | 50 | -1.76% | 264,328.00 | 739,908,830 |
| 14.19 | 2,795 | 55 | -1.93% | 263,328.00 | 737,109,255 |