| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 2,660 | 20 | -0.75% | 224,444.00 | 592,986,935 |
| 14.43 | 2,660 | 20 | -0.75% | 224,430.00 | 592,949,715 |
| 14.43 | 2,660 | 20 | -0.75% | 224,337.00 | 592,702,335 |
| 14.43 | 2,665 | 15 | -0.56% | 224,257.00 | 592,489,535 |
| 14.42 | 2,660 | 20 | -0.75% | 222,707.00 | 588,366,485 |
| 14.42 | 2,660 | 20 | -0.75% | 222,247.00 | 587,142,885 |
| 14.42 | 2,655 | 25 | -0.94% | 222,237.00 | 587,116,285 |
| 14.42 | 2,655 | 25 | -0.94% | 221,059.00 | 583,983,470 |
| 14.42 | 2,650 | 30 | -1.12% | 221,049.00 | 583,956,920 |
| 14.41 | 2,650 | 30 | -1.12% | 220,575.00 | 582,700,820 |