| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 2,795 | 55 | -1.93% | 263,266.00 | 736,935,965 |
| 14.18 | 2,790 | 60 | -2.11% | 263,260.00 | 736,919,220 |
| 14.18 | 2,790 | 60 | -2.11% | 260,755.00 | 729,930,270 |
| 14.18 | 2,795 | 55 | -1.93% | 260,750.00 | 729,916,320 |
| 14.17 | 2,795 | 55 | -1.93% | 260,270.00 | 728,574,720 |
| 14.16 | 2,785 | 65 | -2.29% | 260,269.00 | 728,571,925 |
| 14.14 | 2,780 | 70 | -2.46% | 260,266.00 | 728,563,570 |
| 14.14 | 2,795 | 55 | -1.93% | 256,466.00 | 717,999,570 |
| 14.14 | 2,780 | 70 | -2.46% | 256,465.00 | 717,996,775 |
| 14.12 | 2,780 | 70 | -2.46% | 256,315.00 | 717,579,685 |