| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 21,500 | 100 | +0.46% | 29,851.00 | 641,993,250 |
| 15.19 | 21,500 | 100 | +0.46% | 28,368.00 | 610,108,750 |
| 15.19 | 21,450 | 50 | +0.23% | 28,331.00 | 609,313,450 |
| 15.19 | 21,450 | 50 | +0.23% | 28,321.00 | 609,098,950 |
| 15.19 | 21,450 | 50 | +0.23% | 28,265.00 | 607,897,750 |
| 15.18 | 21,450 | 50 | +0.23% | 28,263.00 | 607,854,850 |
| 15.18 | 21,450 | 50 | +0.23% | 28,261.00 | 607,811,950 |
| 15.18 | 21,450 | 50 | +0.23% | 28,259.00 | 607,769,050 |
| 15.18 | 21,450 | 50 | +0.23% | 28,234.00 | 607,232,800 |
| 15.18 | 21,450 | 50 | +0.23% | 28,232.00 | 607,189,900 |