| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,290 | 40 | -0.43% | 362.00 | 3,368,460 |
| 15.19 | 9,300 | 30 | -0.33% | 346.00 | 3,219,820 |
| 13.58 | 9,330 | 0 | 0.00% | 345.00 | 3,210,520 |
| 13.52 | 9,290 | 40 | -0.43% | 317.00 | 2,949,820 |
| 13.47 | 9,320 | 10 | -0.11% | 316.00 | 2,940,530 |
| 13.46 | 9,300 | 30 | -0.33% | 315.00 | 2,931,210 |
| 13.42 | 9,330 | 0 | 0.00% | 314.00 | 2,921,910 |
| 13.41 | 9,290 | 40 | -0.43% | 291.00 | 2,707,980 |
| 13.37 | 9,290 | 40 | -0.43% | 250.00 | 2,327,090 |
| 13.24 | 9,300 | 30 | -0.33% | 238.00 | 2,215,610 |