시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 12.21 |
4,135 |
25 |
+0.60% |
18,566,650.00 |
76,440,722,160 |
| 12.20 |
4,135 |
25 |
+0.60% |
18,566,417.00 |
76,439,758,705 |
| 12.20 |
4,135 |
25 |
+0.60% |
18,566,069.00 |
76,438,319,725 |
| 12.20 |
4,135 |
25 |
+0.60% |
18,561,069.00 |
76,417,644,725 |
| 12.19 |
4,135 |
25 |
+0.60% |
18,556,066.00 |
76,396,957,320 |
| 12.18 |
4,135 |
25 |
+0.60% |
18,550,719.00 |
76,374,847,475 |
| 12.18 |
4,135 |
25 |
+0.60% |
18,547,452.00 |
76,361,338,430 |
| 12.18 |
4,135 |
25 |
+0.60% |
18,547,436.00 |
76,361,272,270 |
| 12.18 |
4,135 |
25 |
+0.60% |
18,547,432.00 |
76,361,255,730 |
| 12.17 |
4,130 |
20 |
+0.48% |
18,547,084.00 |
76,359,816,750 |