시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
4,120 |
25 |
-0.61% |
23,534,723.00 |
96,688,926,035 |
| 15.01 |
4,115 |
30 |
-0.73% |
23,534,473.00 |
96,687,896,035 |
| 15.01 |
4,115 |
30 |
-0.73% |
23,533,973.00 |
96,685,838,535 |
| 15.00 |
4,115 |
30 |
-0.73% |
23,532,973.00 |
96,681,723,535 |
| 15.00 |
4,115 |
30 |
-0.73% |
23,532,968.00 |
96,681,702,960 |
| 15.00 |
4,115 |
30 |
-0.73% |
23,527,958.00 |
96,661,086,810 |
| 15.00 |
4,120 |
25 |
-0.61% |
23,526,958.00 |
96,656,971,810 |
| 14.59 |
4,115 |
30 |
-0.73% |
23,526,758.00 |
96,656,147,810 |
| 14.59 |
4,120 |
25 |
-0.61% |
23,521,758.00 |
96,635,572,810 |
| 14.59 |
4,120 |
25 |
-0.61% |
23,521,629.00 |
96,635,041,330 |