시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
4,115 |
30 |
-0.73% |
23,567,708.00 |
96,824,752,345 |
| 15.12 |
4,115 |
30 |
-0.73% |
23,564,081.00 |
96,809,827,240 |
| 15.11 |
4,120 |
25 |
-0.61% |
23,552,081.00 |
96,760,397,240 |
| 15.11 |
4,120 |
25 |
-0.61% |
23,551,981.00 |
96,759,985,240 |
| 15.11 |
4,115 |
30 |
-0.73% |
23,549,440.00 |
96,749,516,320 |
| 15.11 |
4,115 |
30 |
-0.73% |
23,549,140.00 |
96,748,281,820 |
| 15.10 |
4,120 |
25 |
-0.61% |
23,548,840.00 |
96,747,047,320 |
| 15.10 |
4,120 |
25 |
-0.61% |
23,544,597.00 |
96,729,566,160 |
| 15.09 |
4,115 |
30 |
-0.73% |
23,544,587.00 |
96,729,524,960 |
| 15.08 |
4,115 |
30 |
-0.73% |
23,544,087.00 |
96,727,467,460 |