시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
4,115 |
30 |
-0.73% |
23,883,968.00 |
98,126,180,630 |
| 15.16 |
4,115 |
30 |
-0.73% |
23,880,968.00 |
98,113,835,630 |
| 15.16 |
4,115 |
30 |
-0.73% |
23,880,363.00 |
98,111,346,055 |
| 15.16 |
4,110 |
35 |
-0.85% |
23,879,962.00 |
98,109,695,940 |
| 15.16 |
4,115 |
30 |
-0.73% |
23,879,862.00 |
98,109,284,940 |
| 15.16 |
4,115 |
30 |
-0.73% |
23,878,730.00 |
98,104,626,760 |
| 15.15 |
4,115 |
30 |
-0.73% |
23,878,729.00 |
98,104,622,645 |
| 15.15 |
4,115 |
30 |
-0.73% |
23,878,728.00 |
98,104,618,530 |
| 15.15 |
4,110 |
35 |
-0.85% |
23,878,725.00 |
98,104,606,185 |
| 15.15 |
4,115 |
30 |
-0.73% |
23,877,325.00 |
98,098,852,185 |