시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
4,115 |
30 |
-0.73% |
23,891,186.00 |
98,155,885,215 |
| 15.18 |
4,115 |
30 |
-0.73% |
23,890,486.00 |
98,153,004,715 |
| 15.18 |
4,115 |
30 |
-0.73% |
23,890,458.00 |
98,152,889,495 |
| 15.18 |
4,120 |
25 |
-0.61% |
23,890,438.00 |
98,152,807,195 |
| 15.17 |
4,115 |
30 |
-0.73% |
23,889,938.00 |
98,150,747,195 |
| 15.17 |
4,115 |
30 |
-0.73% |
23,889,932.00 |
98,150,722,505 |
| 15.17 |
4,120 |
25 |
-0.61% |
23,889,922.00 |
98,150,681,355 |
| 15.17 |
4,115 |
30 |
-0.73% |
23,889,920.00 |
98,150,673,115 |
| 15.17 |
4,115 |
30 |
-0.73% |
23,889,703.00 |
98,149,780,155 |
| 15.17 |
4,115 |
30 |
-0.73% |
23,889,487.00 |
98,148,891,315 |