시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
4,115 |
30 |
-0.73% |
24,381,763.00 |
100,174,632,965 |
| 15.19 |
4,120 |
25 |
-0.61% |
23,908,797.00 |
98,228,377,875 |
| 15.19 |
4,120 |
25 |
-0.61% |
23,908,453.00 |
98,226,962,305 |
| 15.19 |
4,115 |
30 |
-0.73% |
23,903,906.00 |
98,208,228,665 |
| 15.19 |
4,115 |
30 |
-0.73% |
23,902,406.00 |
98,202,056,165 |
| 15.19 |
4,115 |
30 |
-0.73% |
23,902,351.00 |
98,201,829,840 |
| 15.19 |
4,120 |
25 |
-0.61% |
23,902,350.00 |
98,201,825,725 |
| 15.18 |
4,115 |
30 |
-0.73% |
23,902,220.00 |
98,201,290,125 |
| 15.18 |
4,115 |
30 |
-0.73% |
23,892,220.00 |
98,160,140,125 |
| 15.18 |
4,115 |
30 |
-0.73% |
23,891,241.00 |
98,156,111,540 |