시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
4,115 |
30 |
-0.73% |
23,874,325.00 |
98,086,507,185 |
| 15.15 |
4,115 |
30 |
-0.73% |
23,873,594.00 |
98,083,499,120 |
| 15.14 |
4,115 |
30 |
-0.73% |
23,703,763.00 |
97,384,644,555 |
| 15.14 |
4,115 |
30 |
-0.73% |
23,701,333.00 |
97,374,645,105 |
| 15.13 |
4,115 |
30 |
-0.73% |
23,701,323.00 |
97,374,603,955 |
| 15.13 |
4,115 |
30 |
-0.73% |
23,583,315.00 |
96,889,001,035 |
| 15.13 |
4,120 |
25 |
-0.61% |
23,573,985.00 |
96,850,608,085 |
| 15.13 |
4,115 |
30 |
-0.73% |
23,568,810.00 |
96,829,287,085 |
| 15.13 |
4,115 |
30 |
-0.73% |
23,568,710.00 |
96,828,875,585 |
| 15.13 |
4,120 |
25 |
-0.61% |
23,567,710.00 |
96,824,760,585 |