| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 21,400 | 50 | -0.24% | 9,055.00 | 191,791,850 |
| 15.19 | 21,300 | 150 | -0.70% | 8,901.00 | 188,496,250 |
| 15.19 | 21,300 | 150 | -0.70% | 8,522.00 | 180,423,550 |
| 15.18 | 21,250 | 200 | -0.94% | 8,496.00 | 179,868,800 |
| 15.17 | 21,250 | 200 | -0.94% | 8,445.00 | 178,785,050 |
| 15.16 | 21,250 | 200 | -0.94% | 8,388.00 | 177,573,800 |
| 15.15 | 21,250 | 200 | -0.94% | 8,358.00 | 176,936,300 |
| 15.14 | 21,250 | 200 | -0.94% | 8,028.00 | 169,922,900 |
| 15.13 | 21,300 | 150 | -0.70% | 7,828.00 | 165,672,900 |
| 15.12 | 21,300 | 150 | -0.70% | 7,806.00 | 165,204,300 |