| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 1,002 | 2 | +0.20% | 42,308.00 | 42,365,974 |
| 15.03 | 1,002 | 2 | +0.20% | 42,307.00 | 42,364,972 |
| 15.00 | 1,002 | 2 | +0.20% | 41,907.00 | 41,964,172 |
| 14.57 | 999 | 1 | -0.10% | 41,806.00 | 41,862,973 |
| 14.56 | 1,001 | 1 | +0.10% | 41,756.00 | 41,813,023 |
| 14.54 | 1,000 | 0 | 0.00% | 41,229.00 | 41,285,496 |
| 14.54 | 1,001 | 1 | +0.10% | 41,228.00 | 41,284,496 |
| 14.53 | 998 | 2 | -0.20% | 41,119.00 | 41,175,586 |
| 14.37 | 1,002 | 2 | +0.20% | 41,069.00 | 41,125,686 |
| 14.37 | 1,002 | 2 | +0.20% | 40,969.00 | 41,025,486 |