| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.28 | 1,004 | 4 | +0.40% | 13,816.00 | 13,824,726 |
| 11.27 | 1,004 | 4 | +0.40% | 13,798.00 | 13,806,654 |
| 11.22 | 1,000 | 0 | 0.00% | 11,998.00 | 11,999,736 |
| 11.13 | 1,000 | 0 | 0.00% | 11,958.00 | 11,959,736 |
| 11.10 | 1,000 | 0 | 0.00% | 11,784.00 | 11,785,736 |
| 11.08 | 1,000 | 0 | 0.00% | 11,684.00 | 11,685,736 |
| 11.07 | 1,001 | 1 | +0.10% | 11,312.00 | 11,313,736 |
| 10.57 | 1,003 | 3 | +0.30% | 11,155.00 | 11,156,579 |
| 10.55 | 1,002 | 2 | +0.20% | 11,125.00 | 11,126,489 |
| 10.54 | 1,002 | 2 | +0.20% | 10,935.00 | 10,936,109 |