| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 974 | 25 | -2.51% | 72,664.00 | 72,240,607 |
| 14.43 | 980 | 19 | -1.91% | 71,789.00 | 71,388,357 |
| 14.41 | 983 | 16 | -1.61% | 71,739.00 | 71,339,357 |
| 14.41 | 975 | 24 | -2.41% | 71,737.00 | 71,337,391 |
| 14.40 | 975 | 24 | -2.41% | 71,687.00 | 71,288,641 |
| 14.40 | 985 | 14 | -1.41% | 71,062.00 | 70,679,266 |
| 14.39 | 986 | 13 | -1.31% | 70,078.00 | 69,721,280 |
| 14.39 | 986 | 13 | -1.31% | 70,077.00 | 69,720,294 |
| 14.39 | 987 | 12 | -1.21% | 70,075.00 | 69,718,322 |
| 14.39 | 988 | 11 | -1.11% | 70,074.00 | 69,717,335 |