| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.57 | 1,003 | 3 | +0.30% | 10,382.00 | 10,382,410 |
| 09.48 | 1,000 | 0 | 0.00% | 10,377.00 | 10,377,395 |
| 09.47 | 1,000 | 0 | 0.00% | 10,376.00 | 10,376,395 |
| 09.47 | 992 | 8 | -0.80% | 8,919.00 | 8,920,277 |
| 09.45 | 992 | 8 | -0.80% | 8,918.00 | 8,919,285 |
| 09.45 | 998 | 2 | -0.20% | 8,763.00 | 8,765,245 |
| 09.44 | 998 | 2 | -0.20% | 8,753.00 | 8,755,265 |
| 09.42 | 998 | 2 | -0.20% | 7,653.00 | 7,657,465 |
| 09.40 | 998 | 2 | -0.20% | 7,476.00 | 7,480,819 |
| 09.40 | 1,000 | 0 | 0.00% | 7,475.00 | 7,479,821 |