시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
4,765 |
50 |
-1.04% |
268,953.00 |
1,284,108,300 |
| 15.19 |
4,765 |
50 |
-1.04% |
267,447.00 |
1,276,932,210 |
| 15.19 |
4,765 |
50 |
-1.04% |
267,028.00 |
1,274,935,675 |
| 15.17 |
4,765 |
50 |
-1.04% |
267,027.00 |
1,274,930,910 |
| 15.16 |
4,760 |
55 |
-1.15% |
267,022.00 |
1,274,907,085 |
| 15.15 |
4,765 |
50 |
-1.04% |
266,222.00 |
1,271,099,085 |
| 15.13 |
4,765 |
50 |
-1.04% |
266,112.00 |
1,270,574,935 |
| 15.11 |
4,765 |
50 |
-1.04% |
266,107.00 |
1,270,551,110 |
| 15.10 |
4,765 |
50 |
-1.04% |
266,072.00 |
1,270,384,335 |
| 15.08 |
4,765 |
50 |
-1.04% |
266,067.00 |
1,270,360,510 |