| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.27 | 4,645 | 40 | +0.86% | 97,231.00 | 449,303,595 |
| 13.22 | 4,645 | 40 | +0.86% | 97,216.00 | 449,233,920 |
| 13.22 | 4,645 | 40 | +0.86% | 97,199.00 | 449,154,955 |
| 13.21 | 4,645 | 40 | +0.86% | 97,194.00 | 449,131,730 |
| 13.20 | 4,640 | 35 | +0.76% | 96,984.00 | 448,156,280 |
| 13.17 | 4,645 | 40 | +0.86% | 96,972.00 | 448,100,600 |
| 13.16 | 4,640 | 35 | +0.76% | 96,962.00 | 448,054,150 |
| 13.14 | 4,650 | 45 | +0.97% | 96,662.00 | 446,662,150 |
| 13.14 | 4,645 | 40 | +0.86% | 96,342.00 | 445,174,150 |
| 13.13 | 4,645 | 40 | +0.86% | 96,332.00 | 445,127,700 |