| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 4,660 | 55 | +1.19% | 159,703.00 | 740,106,560 |
| 14.38 | 4,660 | 55 | +1.19% | 159,024.00 | 736,942,420 |
| 14.38 | 4,660 | 55 | +1.19% | 146,099.00 | 676,711,920 |
| 14.38 | 4,660 | 55 | +1.19% | 141,744.00 | 656,417,620 |
| 14.36 | 4,655 | 50 | +1.08% | 139,853.00 | 647,605,560 |
| 14.31 | 4,660 | 55 | +1.19% | 139,803.00 | 647,372,810 |
| 14.29 | 4,655 | 50 | +1.08% | 139,802.00 | 647,368,150 |
| 14.22 | 4,655 | 50 | +1.08% | 129,789.00 | 600,757,635 |
| 14.19 | 4,655 | 50 | +1.08% | 129,779.00 | 600,711,085 |
| 14.18 | 4,655 | 50 | +1.08% | 129,678.00 | 600,240,930 |