| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,655 | 50 | +1.08% | 189,695.00 | 879,711,260 |
| 15.19 | 4,655 | 50 | +1.08% | 183,899.00 | 852,730,880 |
| 15.17 | 4,655 | 50 | +1.08% | 183,897.00 | 852,721,570 |
| 15.16 | 4,650 | 45 | +0.97% | 183,847.00 | 852,488,820 |
| 15.10 | 4,655 | 50 | +1.08% | 183,697.00 | 851,791,320 |
| 15.03 | 4,655 | 50 | +1.08% | 183,193.00 | 849,445,200 |
| 15.01 | 4,655 | 50 | +1.08% | 183,188.00 | 849,421,925 |
| 14.59 | 4,650 | 45 | +0.97% | 182,989.00 | 848,495,580 |
| 14.59 | 4,650 | 45 | +0.97% | 182,969.00 | 848,402,580 |
| 14.58 | 4,650 | 45 | +0.97% | 181,909.00 | 843,473,580 |