| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 4,610 | 45 | -0.97% | 20,101.00 | 92,796,270 |
| 09.05 | 4,610 | 45 | -0.97% | 20,001.00 | 92,335,270 |
| 09.04 | 4,610 | 45 | -0.97% | 19,991.00 | 92,289,170 |
| 09.04 | 4,615 | 40 | -0.86% | 14,617.00 | 67,514,220 |
| 09.04 | 4,620 | 35 | -0.76% | 14,517.00 | 67,052,720 |
| 09.04 | 4,620 | 35 | -0.76% | 14,496.00 | 66,955,700 |
| 09.04 | 4,615 | 40 | -0.86% | 14,495.00 | 66,951,080 |
| 09.03 | 4,610 | 45 | -0.97% | 12,995.00 | 60,028,580 |
| 09.03 | 4,620 | 35 | -0.76% | 8,878.00 | 41,049,210 |
| 09.02 | 4,620 | 35 | -0.76% | 8,873.00 | 41,026,110 |