| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.13 | 4,655 | 50 | +1.08% | 129,463.00 | 599,240,105 |
| 14.11 | 4,655 | 50 | +1.08% | 129,451.00 | 599,184,245 |
| 14.06 | 4,655 | 50 | +1.08% | 129,420.00 | 599,039,940 |
| 14.06 | 4,655 | 50 | +1.08% | 129,406.00 | 598,974,770 |
| 14.04 | 4,655 | 50 | +1.08% | 129,405.00 | 598,970,115 |
| 14.01 | 4,655 | 50 | +1.08% | 129,337.00 | 598,653,575 |
| 14.00 | 4,655 | 50 | +1.08% | 129,292.00 | 598,444,100 |
| 14.00 | 4,655 | 50 | +1.08% | 129,290.00 | 598,434,790 |
| 13.58 | 4,655 | 50 | +1.08% | 127,790.00 | 591,452,290 |
| 13.56 | 4,655 | 50 | +1.08% | 127,780.00 | 591,405,740 |