| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.32 | 4,640 | 35 | +0.76% | 92,184.00 | 425,871,785 |
| 12.31 | 4,635 | 30 | +0.65% | 91,184.00 | 421,231,785 |
| 12.30 | 4,640 | 35 | +0.76% | 90,184.00 | 416,596,785 |
| 12.24 | 4,635 | 30 | +0.65% | 79,161.00 | 365,450,065 |
| 12.24 | 4,635 | 30 | +0.65% | 68,310.00 | 315,155,680 |
| 12.14 | 4,630 | 25 | +0.54% | 67,934.00 | 313,412,920 |
| 12.08 | 4,630 | 25 | +0.54% | 64,934.00 | 299,522,920 |
| 12.07 | 4,630 | 25 | +0.54% | 64,933.00 | 299,518,290 |
| 12.04 | 4,630 | 25 | +0.54% | 61,933.00 | 285,628,290 |
| 11.57 | 4,635 | 30 | +0.65% | 61,833.00 | 285,165,290 |