시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
7,650 |
140 |
-1.80% |
191,168.00 |
1,468,885,320 |
| 15.19 |
7,660 |
130 |
-1.67% |
185,358.00 |
1,424,438,820 |
| 15.19 |
7,660 |
130 |
-1.67% |
185,354.00 |
1,424,408,180 |
| 15.19 |
7,640 |
150 |
-1.93% |
185,099.00 |
1,422,461,040 |
| 15.18 |
7,640 |
150 |
-1.93% |
184,846.00 |
1,420,528,120 |
| 15.18 |
7,660 |
130 |
-1.67% |
184,836.00 |
1,420,451,710 |
| 15.17 |
7,660 |
130 |
-1.67% |
184,835.00 |
1,420,444,050 |
| 15.17 |
7,650 |
140 |
-1.80% |
184,775.00 |
1,419,984,520 |
| 15.17 |
7,650 |
140 |
-1.80% |
184,773.00 |
1,419,969,220 |
| 15.16 |
7,640 |
150 |
-1.93% |
184,772.00 |
1,419,961,570 |