시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
8,020 |
20 |
+0.25% |
713,110.00 |
5,832,429,570 |
| 15.11 |
8,020 |
20 |
+0.25% |
713,059.00 |
5,832,020,550 |
| 15.10 |
8,020 |
20 |
+0.25% |
711,990.00 |
5,823,447,170 |
| 15.10 |
8,020 |
20 |
+0.25% |
711,961.00 |
5,823,214,590 |
| 15.10 |
8,020 |
20 |
+0.25% |
711,890.00 |
5,822,645,170 |
| 15.10 |
8,020 |
20 |
+0.25% |
711,859.00 |
5,822,396,500 |
| 15.10 |
8,010 |
10 |
+0.12% |
711,822.00 |
5,822,099,760 |
| 15.09 |
8,010 |
10 |
+0.12% |
710,821.00 |
5,814,071,750 |
| 15.09 |
8,020 |
20 |
+0.25% |
710,806.00 |
5,813,951,330 |
| 15.09 |
8,040 |
40 |
+0.50% |
708,813.00 |
5,797,967,470 |