시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
8,030 |
30 |
+0.37% |
720,356.00 |
5,890,567,850 |
| 15.16 |
8,020 |
20 |
+0.25% |
718,331.00 |
5,874,307,100 |
| 15.16 |
8,020 |
20 |
+0.25% |
718,301.00 |
5,874,066,500 |
| 15.16 |
8,030 |
30 |
+0.37% |
717,514.00 |
5,867,754,630 |
| 15.15 |
8,030 |
30 |
+0.37% |
717,214.00 |
5,865,345,630 |
| 15.15 |
8,030 |
30 |
+0.37% |
717,213.00 |
5,865,337,600 |
| 15.15 |
8,020 |
20 |
+0.25% |
717,183.00 |
5,865,096,700 |
| 15.14 |
8,030 |
30 |
+0.37% |
716,183.00 |
5,857,076,700 |
| 15.14 |
8,020 |
20 |
+0.25% |
716,146.00 |
5,856,779,590 |
| 15.14 |
8,020 |
20 |
+0.25% |
715,939.00 |
5,855,119,450 |