시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
8,050 |
50 |
+0.62% |
701,494.00 |
5,739,308,660 |
| 15.05 |
8,020 |
20 |
+0.25% |
701,484.00 |
5,739,228,160 |
| 15.05 |
8,020 |
20 |
+0.25% |
699,184.00 |
5,720,782,160 |
| 15.04 |
8,020 |
20 |
+0.25% |
699,164.00 |
5,720,621,760 |
| 15.04 |
8,010 |
10 |
+0.12% |
698,986.00 |
5,719,194,980 |
| 15.04 |
8,020 |
20 |
+0.25% |
697,458.00 |
5,706,955,230 |
| 15.04 |
8,020 |
20 |
+0.25% |
697,455.00 |
5,706,931,170 |
| 15.03 |
8,010 |
10 |
+0.12% |
696,954.00 |
5,702,913,150 |
| 15.03 |
8,030 |
30 |
+0.37% |
693,954.00 |
5,678,853,580 |
| 15.03 |
8,030 |
30 |
+0.37% |
693,881.00 |
5,678,267,390 |