시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
8,020 |
20 |
+0.25% |
715,539.00 |
5,851,911,450 |
| 15.14 |
8,020 |
20 |
+0.25% |
715,538.00 |
5,851,903,430 |
| 15.13 |
8,020 |
20 |
+0.25% |
715,438.00 |
5,851,101,430 |
| 15.13 |
8,020 |
20 |
+0.25% |
715,435.00 |
5,851,077,370 |
| 15.13 |
8,020 |
20 |
+0.25% |
715,407.00 |
5,850,852,810 |
| 15.12 |
8,020 |
20 |
+0.25% |
715,257.00 |
5,849,649,810 |
| 15.12 |
8,020 |
20 |
+0.25% |
715,190.00 |
5,849,112,470 |
| 15.12 |
8,020 |
20 |
+0.25% |
714,190.00 |
5,841,092,470 |
| 15.12 |
8,030 |
30 |
+0.37% |
713,640.00 |
5,836,681,470 |
| 15.12 |
8,020 |
20 |
+0.25% |
713,510.00 |
5,835,637,570 |