시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
8,040 |
40 |
+0.50% |
687,381.00 |
5,626,070,360 |
| 15.02 |
8,040 |
40 |
+0.50% |
687,351.00 |
5,625,829,160 |
| 15.02 |
8,040 |
40 |
+0.50% |
685,851.00 |
5,613,769,160 |
| 15.02 |
8,050 |
50 |
+0.62% |
685,051.00 |
5,607,333,690 |
| 15.01 |
8,050 |
50 |
+0.62% |
684,351.00 |
5,601,698,690 |
| 15.01 |
8,050 |
50 |
+0.62% |
684,348.00 |
5,601,674,540 |
| 15.01 |
8,060 |
60 |
+0.75% |
684,248.00 |
5,600,869,540 |
| 15.00 |
8,050 |
50 |
+0.62% |
684,195.00 |
5,600,442,360 |
| 15.00 |
8,060 |
60 |
+0.75% |
683,995.00 |
5,598,832,360 |
| 15.00 |
8,050 |
50 |
+0.62% |
683,869.00 |
5,597,816,800 |