시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
8,050 |
50 |
+0.62% |
708,812.00 |
5,797,959,430 |
| 15.09 |
8,010 |
10 |
+0.12% |
708,672.00 |
5,796,835,680 |
| 15.08 |
8,030 |
30 |
+0.37% |
702,072.00 |
5,743,956,800 |
| 15.08 |
8,030 |
30 |
+0.37% |
702,043.00 |
5,743,723,930 |
| 15.08 |
8,030 |
30 |
+0.37% |
702,023.00 |
5,743,563,330 |
| 15.08 |
8,050 |
50 |
+0.62% |
701,955.00 |
5,743,017,210 |
| 15.08 |
8,040 |
40 |
+0.50% |
701,950.00 |
5,742,976,960 |
| 15.07 |
8,050 |
50 |
+0.62% |
701,700.00 |
5,740,966,960 |
| 15.06 |
8,050 |
50 |
+0.62% |
701,550.00 |
5,739,759,460 |
| 15.06 |
8,050 |
50 |
+0.62% |
701,500.00 |
5,739,356,960 |