시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
82,500 |
3,400 |
+4.29% |
263,348.00 |
21,928,584,100 |
| 15.19 |
82,700 |
3,600 |
+4.55% |
261,336.00 |
21,762,594,100 |
| 15.19 |
82,900 |
3,800 |
+4.80% |
261,319.00 |
21,761,188,200 |
| 15.19 |
82,500 |
3,400 |
+4.29% |
261,279.00 |
21,757,878,400 |
| 15.19 |
82,400 |
3,300 |
+4.17% |
260,778.00 |
21,716,547,800 |
| 15.19 |
82,500 |
3,400 |
+4.29% |
260,680.00 |
21,708,472,600 |
| 15.18 |
82,400 |
3,300 |
+4.17% |
260,532.00 |
21,696,277,200 |
| 15.18 |
82,500 |
3,400 |
+4.29% |
260,452.00 |
21,689,687,600 |
| 15.18 |
82,400 |
3,300 |
+4.17% |
260,385.00 |
21,684,165,700 |
| 15.18 |
82,500 |
3,400 |
+4.29% |
260,336.00 |
21,680,128,000 |