시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
69,400 |
100 |
-0.15% |
172,333.00 |
11,753,409,900 |
| 15.11 |
69,400 |
100 |
-0.15% |
171,993.00 |
11,729,813,900 |
| 15.11 |
69,400 |
100 |
-0.15% |
171,892.00 |
11,722,794,500 |
| 15.11 |
69,700 |
200 |
+0.28% |
170,737.00 |
11,642,524,600 |
| 15.10 |
69,500 |
0 |
0.00% |
170,292.00 |
11,611,552,500 |
| 15.10 |
69,600 |
100 |
+0.14% |
170,284.00 |
11,610,996,500 |
| 15.10 |
69,500 |
0 |
0.00% |
169,941.00 |
11,587,157,500 |
| 15.10 |
69,400 |
100 |
-0.15% |
169,662.00 |
11,567,763,400 |
| 15.10 |
69,600 |
100 |
+0.14% |
169,185.00 |
11,534,628,400 |
| 15.09 |
69,600 |
100 |
+0.14% |
169,129.00 |
11,530,730,800 |