시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
69,400 |
100 |
-0.15% |
163,725.00 |
11,155,026,200 |
| 15.04 |
69,300 |
200 |
-0.29% |
163,377.00 |
11,130,903,800 |
| 15.04 |
69,300 |
200 |
-0.29% |
163,365.00 |
11,130,072,200 |
| 15.03 |
69,400 |
100 |
-0.15% |
163,028.00 |
11,106,751,200 |
| 15.03 |
69,300 |
200 |
-0.29% |
163,007.00 |
11,105,293,800 |
| 15.03 |
69,300 |
200 |
-0.29% |
162,985.00 |
11,103,770,400 |
| 15.03 |
69,200 |
300 |
-0.44% |
162,972.00 |
11,102,869,500 |
| 15.03 |
69,300 |
200 |
-0.29% |
162,936.00 |
11,100,376,100 |
| 15.02 |
69,300 |
200 |
-0.29% |
162,808.00 |
11,091,505,700 |
| 15.02 |
69,200 |
300 |
-0.44% |
162,718.00 |
11,085,277,500 |