시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
57,600 |
200 |
-0.35% |
119,369.00 |
6,937,594,100 |
| 15.14 |
57,700 |
100 |
-0.18% |
119,231.00 |
6,929,645,300 |
| 15.13 |
57,600 |
200 |
-0.35% |
119,100.00 |
6,922,091,900 |
| 15.13 |
57,700 |
100 |
-0.18% |
118,966.00 |
6,914,372,600 |
| 15.13 |
57,700 |
100 |
-0.18% |
118,954.00 |
6,913,680,200 |
| 15.13 |
57,800 |
0 |
0.00% |
118,497.00 |
6,887,311,300 |
| 15.13 |
57,600 |
200 |
-0.35% |
118,425.00 |
6,883,156,000 |
| 15.12 |
57,600 |
200 |
-0.35% |
118,194.00 |
6,869,840,500 |
| 15.12 |
57,700 |
100 |
-0.18% |
117,372.00 |
6,822,414,100 |
| 15.12 |
57,700 |
100 |
-0.18% |
117,324.00 |
6,819,644,500 |