시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
69,600 |
100 |
+0.14% |
167,722.00 |
11,432,735,500 |
| 15.07 |
69,500 |
0 |
0.00% |
167,719.00 |
11,432,526,700 |
| 15.07 |
69,500 |
0 |
0.00% |
167,684.00 |
11,430,091,300 |
| 15.07 |
69,400 |
100 |
-0.15% |
167,520.00 |
11,418,693,300 |
| 15.07 |
69,400 |
100 |
-0.15% |
167,490.00 |
11,416,611,300 |
| 15.07 |
69,600 |
100 |
+0.14% |
166,782.00 |
11,367,465,300 |
| 15.07 |
69,600 |
100 |
+0.14% |
166,477.00 |
11,346,249,000 |
| 15.06 |
69,600 |
100 |
+0.14% |
165,595.00 |
11,284,858,300 |
| 15.06 |
69,500 |
0 |
0.00% |
165,460.00 |
11,275,467,100 |
| 15.06 |
69,500 |
0 |
0.00% |
164,901.00 |
11,236,616,600 |