시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
69,600 |
100 |
+0.14% |
168,832.00 |
11,510,059,600 |
| 15.09 |
69,700 |
200 |
+0.28% |
168,812.00 |
11,508,667,600 |
| 15.09 |
69,700 |
200 |
+0.28% |
168,502.00 |
11,487,060,700 |
| 15.09 |
69,700 |
200 |
+0.28% |
168,171.00 |
11,464,007,800 |
| 15.09 |
69,700 |
200 |
+0.28% |
167,927.00 |
11,447,001,400 |
| 15.08 |
69,600 |
100 |
+0.14% |
167,924.00 |
11,446,792,300 |
| 15.08 |
69,600 |
100 |
+0.14% |
167,861.00 |
11,442,407,300 |
| 15.08 |
69,500 |
0 |
0.00% |
167,758.00 |
11,435,238,500 |
| 15.08 |
69,600 |
100 |
+0.14% |
167,739.00 |
11,433,918,000 |
| 15.08 |
69,500 |
0 |
0.00% |
167,729.00 |
11,433,222,000 |