시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
69,200 |
300 |
-0.44% |
162,680.00 |
11,082,647,900 |
| 15.02 |
69,300 |
200 |
-0.29% |
162,635.00 |
11,079,530,600 |
| 15.02 |
69,200 |
300 |
-0.44% |
162,633.00 |
11,079,392,000 |
| 15.02 |
69,300 |
200 |
-0.29% |
162,605.00 |
11,077,454,100 |
| 15.01 |
69,300 |
200 |
-0.29% |
162,398.00 |
11,063,108,600 |
| 15.01 |
69,200 |
300 |
-0.44% |
161,985.00 |
11,034,497,400 |
| 15.01 |
69,200 |
300 |
-0.44% |
161,956.00 |
11,032,490,600 |
| 15.01 |
69,200 |
300 |
-0.44% |
161,771.00 |
11,019,696,900 |
| 15.01 |
69,300 |
200 |
-0.29% |
161,111.00 |
10,974,024,900 |
| 15.01 |
69,300 |
200 |
-0.29% |
161,065.00 |
10,970,836,900 |