| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.04 | 6,260 | 140 | -2.19% | 137,865.00 | 868,739,770 |
| 14.04 | 6,260 | 140 | -2.19% | 137,780.00 | 868,207,670 |
| 14.03 | 6,260 | 140 | -2.19% | 137,778.00 | 868,195,130 |
| 14.03 | 6,270 | 130 | -2.04% | 137,758.00 | 868,069,930 |
| 14.01 | 6,280 | 120 | -1.88% | 137,598.00 | 867,066,730 |
| 14.00 | 6,280 | 120 | -1.88% | 137,597.00 | 867,060,450 |
| 14.00 | 6,260 | 140 | -2.19% | 137,596.00 | 867,054,170 |
| 14.00 | 6,260 | 140 | -2.19% | 137,537.00 | 866,684,830 |
| 13.59 | 6,280 | 120 | -1.88% | 137,058.00 | 863,682,290 |
| 13.59 | 6,260 | 140 | -2.19% | 137,057.00 | 863,676,010 |