시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.58 |
6,260 |
140 |
-2.19% |
181,041.00 |
1,138,436,200 |
| 14.57 |
6,230 |
170 |
-2.66% |
181,040.00 |
1,138,429,940 |
| 14.57 |
6,270 |
130 |
-2.04% |
180,998.00 |
1,138,168,280 |
| 14.57 |
6,230 |
170 |
-2.66% |
180,996.00 |
1,138,155,740 |
| 14.56 |
6,230 |
170 |
-2.66% |
180,885.00 |
1,137,464,210 |
| 14.56 |
6,270 |
130 |
-2.04% |
180,538.00 |
1,135,289,820 |
| 14.56 |
6,230 |
170 |
-2.66% |
180,537.00 |
1,135,283,550 |
| 14.55 |
6,230 |
170 |
-2.66% |
179,823.00 |
1,130,828,330 |
| 14.55 |
6,240 |
160 |
-2.50% |
179,821.00 |
1,130,815,870 |
| 14.55 |
6,230 |
170 |
-2.66% |
179,811.00 |
1,130,753,470 |