| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.24 | 6,370 | 40 | -0.63% | 39,597.00 | 252,750,890 |
| 13.24 | 6,350 | 60 | -0.94% | 39,596.00 | 252,744,520 |
| 13.24 | 6,370 | 40 | -0.63% | 39,591.00 | 252,712,770 |
| 13.24 | 6,350 | 60 | -0.94% | 39,590.00 | 252,706,400 |
| 13.23 | 6,360 | 50 | -0.79% | 39,528.00 | 252,312,700 |
| 13.23 | 6,350 | 60 | -0.94% | 39,508.00 | 252,185,500 |
| 13.22 | 6,350 | 60 | -0.94% | 39,496.00 | 252,109,300 |
| 13.18 | 6,360 | 50 | -0.79% | 39,446.00 | 251,791,800 |
| 13.18 | 6,350 | 60 | -0.94% | 39,429.00 | 251,683,700 |
| 13.17 | 6,360 | 50 | -0.79% | 39,427.00 | 251,671,000 |