| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 4,930 | 0 | 0.00% | 82,462.00 | 405,080,445 |
| 15.14 | 4,930 | 0 | 0.00% | 82,359.00 | 404,572,655 |
| 15.13 | 4,920 | 10 | -0.21% | 82,358.00 | 404,567,725 |
| 15.13 | 4,930 | 0 | 0.00% | 82,193.00 | 403,755,925 |
| 15.13 | 4,920 | 10 | -0.21% | 82,192.00 | 403,750,995 |
| 15.12 | 4,925 | 5 | -0.11% | 82,158.00 | 403,583,705 |
| 15.12 | 4,925 | 5 | -0.11% | 82,058.00 | 403,091,205 |
| 15.11 | 4,915 | 15 | -0.31% | 82,057.00 | 403,086,280 |
| 15.10 | 4,925 | 5 | -0.11% | 81,957.00 | 402,594,645 |
| 15.08 | 4,935 | 5 | +0.10% | 81,914.00 | 402,382,870 |