| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 4,945 | 15 | +0.30% | 78,572.00 | 385,889,750 |
| 14.29 | 4,945 | 15 | +0.30% | 78,472.00 | 385,395,250 |
| 14.27 | 4,945 | 15 | +0.30% | 78,268.00 | 384,386,470 |
| 14.27 | 4,950 | 20 | +0.40% | 76,504.00 | 375,663,490 |
| 14.26 | 4,955 | 25 | +0.50% | 76,412.00 | 375,208,090 |
| 14.26 | 4,955 | 25 | +0.50% | 76,411.00 | 375,203,135 |
| 14.24 | 4,960 | 30 | +0.60% | 76,385.00 | 375,074,305 |
| 14.22 | 4,955 | 25 | +0.50% | 76,309.00 | 374,697,345 |
| 14.22 | 4,960 | 30 | +0.60% | 76,263.00 | 374,469,415 |
| 14.21 | 4,960 | 30 | +0.60% | 76,261.00 | 374,459,500 |