시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.43 |
20,650 |
150 |
-0.73% |
80,064.00 |
1,652,323,350 |
| 14.42 |
20,650 |
150 |
-0.73% |
79,988.00 |
1,650,753,900 |
| 14.41 |
20,600 |
200 |
-0.97% |
79,943.00 |
1,649,824,650 |
| 14.41 |
20,650 |
150 |
-0.73% |
79,939.00 |
1,649,742,250 |
| 14.41 |
20,650 |
150 |
-0.73% |
79,893.00 |
1,648,792,300 |
| 14.41 |
20,700 |
100 |
-0.49% |
79,847.00 |
1,647,842,400 |
| 14.40 |
20,650 |
150 |
-0.73% |
79,646.00 |
1,643,691,700 |
| 14.40 |
20,650 |
150 |
-0.73% |
79,355.00 |
1,637,682,550 |
| 14.40 |
20,650 |
150 |
-0.73% |
79,316.00 |
1,636,877,200 |
| 14.39 |
20,650 |
150 |
-0.73% |
79,278.00 |
1,636,092,500 |