시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.50 |
20,650 |
150 |
-0.73% |
82,007.00 |
1,692,394,200 |
| 14.50 |
20,650 |
150 |
-0.73% |
81,972.00 |
1,691,671,450 |
| 14.49 |
20,650 |
150 |
-0.73% |
81,936.00 |
1,690,928,050 |
| 14.49 |
20,650 |
150 |
-0.73% |
81,903.00 |
1,690,246,600 |
| 14.48 |
20,650 |
150 |
-0.73% |
81,898.00 |
1,690,143,350 |
| 14.48 |
20,650 |
150 |
-0.73% |
81,398.00 |
1,679,818,350 |
| 14.48 |
20,650 |
150 |
-0.73% |
81,348.00 |
1,678,785,850 |
| 14.48 |
20,650 |
150 |
-0.73% |
81,302.00 |
1,677,835,950 |
| 14.47 |
20,700 |
100 |
-0.49% |
81,208.00 |
1,675,894,850 |
| 14.47 |
20,600 |
200 |
-0.97% |
81,158.00 |
1,674,859,850 |