시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.58 |
20,600 |
200 |
-0.97% |
83,095.00 |
1,714,825,500 |
| 14.57 |
20,600 |
200 |
-0.97% |
83,055.00 |
1,714,001,500 |
| 14.57 |
20,600 |
200 |
-0.97% |
83,042.00 |
1,713,733,700 |
| 14.57 |
20,600 |
200 |
-0.97% |
83,017.00 |
1,713,218,700 |
| 14.57 |
20,600 |
200 |
-0.97% |
82,981.00 |
1,712,477,100 |
| 14.57 |
20,600 |
200 |
-0.97% |
82,958.00 |
1,712,003,300 |
| 14.56 |
20,550 |
250 |
-1.21% |
82,920.00 |
1,711,220,700 |
| 14.56 |
20,600 |
200 |
-0.97% |
82,889.00 |
1,710,582,150 |
| 14.56 |
20,600 |
200 |
-0.97% |
82,859.00 |
1,709,964,150 |
| 14.54 |
20,600 |
200 |
-0.97% |
82,831.00 |
1,709,387,350 |