시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
20,650 |
150 |
-0.73% |
87,323.00 |
1,801,922,250 |
| 15.01 |
20,600 |
200 |
-0.97% |
87,322.00 |
1,801,901,600 |
| 15.00 |
20,550 |
250 |
-1.21% |
83,271.00 |
1,718,451,000 |
| 14.59 |
20,550 |
250 |
-1.21% |
83,270.00 |
1,718,430,450 |
| 14.59 |
20,600 |
200 |
-0.97% |
83,269.00 |
1,718,409,900 |
| 14.58 |
20,600 |
200 |
-0.97% |
83,257.00 |
1,718,162,700 |
| 14.58 |
20,600 |
200 |
-0.97% |
83,246.00 |
1,717,936,100 |
| 14.58 |
20,600 |
200 |
-0.97% |
83,224.00 |
1,717,482,900 |
| 14.58 |
20,600 |
200 |
-0.97% |
83,166.00 |
1,716,288,100 |
| 14.58 |
20,600 |
200 |
-0.97% |
83,119.00 |
1,715,319,900 |